history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003310 | $0.005880 | $0.003310 | $0.004625 | $0.00 |
2024-10-31 | $0.003525 | $0.003999 | $0.003282 | $0.003310 | $0.00 |
2024-10-30 | $0.003701 | $0.003702 | $0.003291 | $0.003525 | $0.00 |
2024-10-29 | $0.003166 | $0.003802 | $0.003124 | $0.003701 | $0.00 |
2024-10-28 | $0.003205 | $0.003239 | $0.003141 | $0.003166 | $0.00 |
2024-10-27 | $0.003180 | $0.003206 | $0.003153 | $0.003205 | $0.00 |
2024-10-26 | $0.003532 | $0.003832 | $0.002892 | $0.003180 | $0.00 |
2024-10-25 | $0.003246 | $0.004086 | $0.003127 | $0.003532 | $0.00 |
2024-10-24 | $0.003294 | $0.003354 | $0.003121 | $0.003246 | $0.00 |
2024-10-23 | $0.003174 | $0.003486 | $0.003143 | $0.003269 | $0.00 |
2024-10-22 | $0.003514 | $0.003613 | $0.003142 | $0.003174 | $0.00 |
2024-10-21 | $0.003481 | $0.003517 | $0.003233 | $0.003514 | $0.00 |
2024-10-20 | $0.003598 | $0.003672 | $0.003431 | $0.003481 | $0.00 |
2024-10-19 | $0.003861 | $0.003987 | $0.003333 | $0.003598 | $0.00 |
2024-10-18 | $0.003494 | $0.004060 | $0.003492 | $0.003861 | $0.00 |
2024-10-17 | $0.003452 | $0.003528 | $0.003420 | $0.003494 | $0.00 |
2024-10-16 | $0.003523 | $0.003866 | $0.002817 | $0.003452 | $0.00 |
2024-10-15 | $0.003634 | $0.004001 | $0.003492 | $0.003523 | $0.00 |
2024-10-14 | $0.004421 | $0.004469 | $0.003557 | $0.003634 | $0.00 |
2024-10-13 | $0.004010 | $0.004469 | $0.003910 | $0.004421 | $0.00 |
2024-10-12 | $0.003437 | $0.004526 | $0.003427 | $0.004010 | $0.00 |
2024-10-11 | $0.003497 | $0.003507 | $0.003399 | $0.003437 | $0.00 |
2024-10-10 | $0.003488 | $0.003605 | $0.003326 | $0.003497 | $0.00 |
2024-10-09 | $0.003661 | $0.003701 | $0.003402 | $0.003488 | $0.00 |
2024-10-08 | $0.003523 | $0.003766 | $0.003472 | $0.003661 | $0.00 |
2024-10-07 | $0.003540 | $0.003580 | $0.003496 | $0.003523 | $0.00 |
2024-10-06 | $0.003585 | $0.003634 | $0.003509 | $0.003540 | $0.00 |
2024-10-05 | $0.003424 | $0.003654 | $0.003341 | $0.003585 | $0.00 |
2024-10-04 | $0.003438 | $0.003439 | $0.003369 | $0.003424 | $0.00 |
2024-10-03 | $0.003348 | $0.003721 | $0.003299 | $0.003438 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Aves
(AVS)
history.timeline.today$0.005130
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc