history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-09 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-08 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-07 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-06 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-05 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-04 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-03 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-02 | $0.0002088 | $0.0002088 | $0.0002088 | $0.0002088 | $0.00 |
2024-05-01 | $0.0002097 | $0.0002097 | $0.0002044 | $0.0002088 | $56.15 |
2024-04-30 | $0.0002211 | $0.0002213 | $0.0002094 | $0.0002097 | $52.11 |
2024-04-29 | $0.0002195 | $0.0002213 | $0.0002082 | $0.0002211 | $96 |
2024-04-28 | $0.0002150 | $0.0002195 | $0.0002150 | $0.0002195 | $13.89 |
2024-04-27 | $0.0002141 | $0.0002155 | $0.0002125 | $0.0002150 | $19.88 |
2024-04-26 | $0.0002201 | $0.0002205 | $0.0002127 | $0.0002141 | $36.63 |
2024-04-25 | $0.0002255 | $0.0002255 | $0.0002201 | $0.0002201 | $33.9 |
2024-04-24 | $0.0002368 | $0.0002368 | $0.0002255 | $0.0002255 | $36.12 |
2024-04-23 | $0.0002358 | $0.0002368 | $0.0002357 | $0.0002368 | $0.00 |
2024-04-22 | $0.0003361 | $0.0003438 | $0.0002358 | $0.0002358 | $1,704 |
2024-04-21 | $0.0003364 | $0.0003367 | $0.0003333 | $0.0003361 | $0.00 |
2024-04-20 | $0.0003221 | $0.0003367 | $0.0003161 | $0.0003364 | $118.03 |
2024-04-19 | $0.0003177 | $0.0003221 | $0.0003055 | $0.0003221 | $128.78 |
2024-04-18 | $0.0003179 | $0.0003179 | $0.0003105 | $0.0003177 | $57.14 |
2024-04-17 | $0.0003181 | $0.0003181 | $0.0003030 | $0.0003179 | $132.48 |
2024-04-16 | $0.0003219 | $0.0003279 | $0.0003112 | $0.0003181 | $153.12 |
2024-04-15 | $0.0003354 | $0.0003359 | $0.0003219 | $0.0003219 | $99.84 |
2024-04-14 | $0.0003256 | $0.0003427 | $0.0003182 | $0.0003354 | $376.02 |
2024-04-13 | $0.0003580 | $0.0003580 | $0.0002992 | $0.0003256 | $423.25 |
2024-04-12 | $0.0003916 | $0.0003984 | $0.0003476 | $0.0003580 | $265.53 |
2024-04-11 | $0.0004017 | $0.0004017 | $0.0003916 | $0.0003916 | $17.37 |
2024-04-10 | $0.0004011 | $0.0004017 | $0.0004003 | $0.0004017 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AVATA Network
(AVAT)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc