history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-24 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-23 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-22 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-21 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-20 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-19 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-18 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-17 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.{4}1554 | $0.00 |
2024-01-16 | $0.{4}1806 | $0.{4}2837 | $0.{4}1120 | $0.{4}1554 | $0.00 |
2024-01-15 | $0.{4}2973 | $0.{4}4987 | $0.{4}1254 | $0.{4}1806 | $1,934.81 |
2024-01-14 | $0.{4}2600 | $0.{4}5500 | $0.{4}2221 | $0.{4}2973 | $1,346.54 |
2024-01-13 | $0.{4}5552 | $0.{4}6092 | $0.{4}2300 | $0.{4}2600 | $3,549.5 |
2024-01-12 | $0.{4}6132 | $0.{4}6308 | $0.{4}5004 | $0.{4}5552 | $56,353.17 |
2024-01-11 | $0.{4}6133 | $0.{4}7026 | $0.{4}5755 | $0.{4}6132 | $62,005.77 |
2024-01-10 | $0.{4}6487 | $0.{4}7096 | $0.{4}5641 | $0.{4}6133 | $52,139.15 |
2024-01-09 | $0.{4}6128 | $0.{4}7302 | $0.{4}5264 | $0.{4}6487 | $30,959.71 |
2024-01-08 | $0.{4}6904 | $0.{4}7797 | $0.{4}5605 | $0.{4}6128 | $13,680.05 |
2024-01-07 | $0.{4}7650 | $0.{4}8207 | $0.{4}5498 | $0.{4}6904 | $16,896.69 |
2024-01-06 | $0.{4}6985 | $0.{4}9231 | $0.{4}5499 | $0.{4}7650 | $17,778.43 |
2024-01-05 | $0.{4}6724 | $0.{4}8906 | $0.{4}3955 | $0.{4}6985 | $11,322.11 |
2024-01-04 | $0.{4}6504 | $0.{4}8894 | $0.{4}5533 | $0.{4}6724 | $25,077.03 |
2024-01-03 | $0.{4}8569 | $0.{4}9403 | $0.{4}5836 | $0.{4}6504 | $28,007 |
2024-01-02 | $0.{4}7105 | $0.{4}9708 | $0.{4}7105 | $0.{4}8569 | $101,486.67 |
2024-01-01 | $0.{4}8139 | $0.{4}8898 | $0.{4}7104 | $0.{4}7105 | $86,994.7 |
2023-12-31 | $0.{4}8958 | $0.0001050 | $0.{4}6895 | $0.{4}8138 | $84,667.71 |
2023-12-30 | $0.{4}8718 | $0.0001198 | $0.{4}7952 | $0.{4}8959 | $81,635.31 |
2023-12-29 | $0.{4}8376 | $0.{4}8894 | $0.{4}7025 | $0.{4}8718 | $89,706.2 |
2023-12-28 | $0.{4}7355 | $0.{4}8511 | $0.{4}6889 | $0.{4}8377 | $57,090.49 |
2023-12-27 | $0.{4}6894 | $0.{4}9603 | $0.{4}6891 | $0.{4}7355 | $53,620.34 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ASENIX
(ENIX)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc