history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3019 | $0.{6}3019 | $0.{6}2977 | $0.{6}2977 | $28.51 |
2024-10-30 | $0.{6}2993 | $0.{6}3093 | $0.{6}2960 | $0.{6}3019 | $1,141.37 |
2024-10-29 | $0.{6}2961 | $0.{6}3059 | $0.{6}2961 | $0.{6}2993 | $789.9 |
2024-10-28 | $0.{6}2398 | $0.{6}2961 | $0.{6}2390 | $0.{6}2961 | $3,549.58 |
2024-10-27 | $0.{6}2221 | $0.{6}2420 | $0.{6}2221 | $0.{6}2398 | $981.08 |
2024-10-26 | $0.{6}2256 | $0.{6}2256 | $0.{6}2178 | $0.{6}2221 | $420.98 |
2024-10-25 | $0.{6}2411 | $0.{6}2411 | $0.{6}2256 | $0.{6}2256 | $1,194.63 |
2024-10-24 | $0.{6}2257 | $0.{6}2411 | $0.{6}2257 | $0.{6}2411 | $846.23 |
2024-10-23 | $0.{6}2610 | $0.{6}2610 | $0.{6}2321 | $0.{6}2321 | $1,220.76 |
2024-10-22 | $0.{6}2637 | $0.{6}2715 | $0.{6}2609 | $0.{6}2610 | $1,191.03 |
2024-10-21 | $0.{6}2731 | $0.{6}2817 | $0.{6}2637 | $0.{6}2637 | $1,553.24 |
2024-10-20 | $0.{6}2692 | $0.{6}2731 | $0.{6}2513 | $0.{6}2731 | $441.22 |
2024-10-19 | $0.{6}2655 | $0.{6}2692 | $0.{6}2655 | $0.{6}2692 | $305.24 |
2024-10-18 | $0.{6}2846 | $0.{6}2846 | $0.{6}2655 | $0.{6}2655 | $1,125.21 |
2024-10-17 | $0.{6}2980 | $0.{6}2980 | $0.{6}2846 | $0.{6}2846 | $487.19 |
2024-10-16 | $0.{6}2947 | $0.{6}3168 | $0.{6}2879 | $0.{6}2980 | $4,205.3 |
2024-10-15 | $0.{6}2815 | $0.{5}1431 | $0.{6}2815 | $0.{6}2947 | $298.22 |
2024-10-14 | $0.{6}2815 | $0.{6}2815 | $0.{6}2815 | $0.{6}2815 | $14.04 |
2024-10-13 | $0.{6}2968 | $0.{6}3001 | $0.{6}2815 | $0.{6}2815 | $1,359.94 |
2024-10-12 | $0.{6}2982 | $0.{6}2982 | $0.{6}2910 | $0.{6}2968 | $712.06 |
2024-10-11 | $0.{6}2871 | $0.{6}3170 | $0.{6}2871 | $0.{6}2982 | $3,933.33 |
2024-10-10 | $0.{6}3117 | $0.{6}3132 | $0.{6}2655 | $0.{6}2871 | $4,417.27 |
2024-10-09 | $0.{6}5779 | $0.{6}5819 | $0.{6}3108 | $0.{6}3117 | $27,277.97 |
2024-10-08 | $0.{6}5016 | $0.{6}6986 | $0.{6}3830 | $0.{6}6094 | $60,128.77 |
2024-10-07 | $0.{6}5032 | $0.{6}5719 | $0.{6}3976 | $0.{6}5016 | $34,887.2 |
2024-10-06 | $0.{6}5204 | $0.{6}5968 | $0.{6}4386 | $0.{6}5032 | $47,606.6 |
2024-10-05 | $0.{6}2292 | $0.{5}1654 | $0.{6}2292 | $0.{6}5748 | $491,039.93 |
2024-10-04 | $0.{6}2688 | $0.{6}2688 | $0.{6}2021 | $0.{6}2292 | $14,873.92 |
2024-10-03 | $0.{6}1934 | $0.{6}3166 | $0.{6}1821 | $0.{6}2151 | $33,946.6 |
2024-10-02 | $0.{6}2078 | $0.{6}2218 | $0.{6}1934 | $0.{6}1934 | $4,750.38 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Arky
(ARKY)
history.timeline.today$0.{6}2664
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc