history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08308 | $0.09036 | $0.08024 | $0.08044 | $31.19M |
2024-10-30 | $0.08543 | $0.08543 | $0.08183 | $0.08308 | $8.68M |
2024-10-29 | $0.08330 | $0.08893 | $0.08113 | $0.08543 | $28.27M |
2024-10-28 | $0.07803 | $0.1025 | $0.07551 | $0.08330 | $42.16M |
2024-10-27 | $0.07720 | $0.07867 | $0.07594 | $0.07803 | $3.91M |
2024-10-26 | $0.07710 | $0.07833 | $0.07394 | $0.07720 | $6.45M |
2024-10-25 | $0.08217 | $0.08255 | $0.07593 | $0.07710 | $6.92M |
2024-10-24 | $0.08240 | $0.08340 | $0.07988 | $0.08217 | $6.45M |
2024-10-23 | $0.08625 | $0.08642 | $0.08110 | $0.08222 | $7.42M |
2024-10-22 | $0.08909 | $0.08946 | $0.08408 | $0.08625 | $11.61M |
2024-10-21 | $0.08582 | $0.09280 | $0.08498 | $0.08909 | $29.49M |
2024-10-20 | $0.08576 | $0.08978 | $0.08402 | $0.08582 | $14.38M |
2024-10-19 | $0.08568 | $0.08611 | $0.08378 | $0.08576 | $6.36M |
2024-10-18 | $0.08314 | $0.08610 | $0.08185 | $0.08568 | $8.90M |
2024-10-17 | $0.08683 | $0.08687 | $0.08158 | $0.08314 | $9.33M |
2024-10-16 | $0.08158 | $0.08823 | $0.08029 | $0.08683 | $21.89M |
2024-10-15 | $0.08304 | $0.08363 | $0.07859 | $0.08158 | $8.50M |
2024-10-14 | $0.08139 | $0.08407 | $0.08042 | $0.08304 | $7.51M |
2024-10-13 | $0.08574 | $0.08574 | $0.07925 | $0.08139 | $6.04M |
2024-10-12 | $0.08445 | $0.08607 | $0.08310 | $0.08574 | $6.64M |
2024-10-11 | $0.07750 | $0.08502 | $0.07690 | $0.08445 | $14.62M |
2024-10-10 | $0.08004 | $0.08066 | $0.07447 | $0.07750 | $7.11M |
2024-10-09 | $0.08663 | $0.08687 | $0.07930 | $0.08004 | $7.87M |
2024-10-08 | $0.08557 | $0.08682 | $0.08222 | $0.08663 | $9.28M |
2024-10-07 | $0.08994 | $0.09526 | $0.08536 | $0.08557 | $26.52M |
2024-10-06 | $0.08195 | $0.09213 | $0.08054 | $0.08994 | $39.31M |
2024-10-05 | $0.08328 | $0.08665 | $0.07994 | $0.08195 | $14.10M |
2024-10-04 | $0.07566 | $0.08846 | $0.07410 | $0.08328 | $16.24M |
2024-10-03 | $0.07327 | $0.07929 | $0.07198 | $0.07566 | $15.35M |
2024-10-02 | $0.07678 | $0.07779 | $0.07206 | $0.07327 | $7.98M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ardor
(ARDR)
history.timeline.today$0.08022- history.timeline.n_years_ago$0.08787
- history.timeline.n_years_ago$0.09624
- history.timeline.n_years_ago$0.3432
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc