history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-05 | $0.001988 | $0.001990 | $0.001985 | $0.001986 | $0.00 |
2024-03-04 | $0.001987 | $0.001990 | $0.001986 | $0.001988 | $0.00 |
2024-03-03 | $0.001689 | $0.002481 | $0.001638 | $0.001987 | $11,560.43 |
2024-03-02 | $0.001755 | $0.001796 | $0.001628 | $0.001689 | $21,077.03 |
2024-03-01 | $0.001748 | $0.002039 | $0.001692 | $0.001756 | $21,803.01 |
2024-02-29 | $0.001725 | $0.001839 | $0.001684 | $0.001749 | $23,349.08 |
2024-02-28 | $0.001786 | $0.001900 | $0.001691 | $0.001726 | $25,864.33 |
2024-02-27 | $0.001776 | $0.002000 | $0.001751 | $0.001785 | $21,428.73 |
2024-02-26 | $0.001969 | $0.002017 | $0.001707 | $0.001776 | $19,876.31 |
2024-02-25 | $0.001755 | $0.001998 | $0.001755 | $0.001966 | $22,646.1 |
2024-02-24 | $0.001713 | $0.001893 | $0.001704 | $0.001755 | $18,619.97 |
2024-02-23 | $0.001723 | $0.001815 | $0.001693 | $0.001713 | $16,560.63 |
2024-02-22 | $0.001667 | $0.001825 | $0.001651 | $0.001723 | $18,318.5 |
2024-02-21 | $0.001733 | $0.001845 | $0.001651 | $0.001668 | $24,695.48 |
2024-02-20 | $0.001684 | $0.003905 | $0.001641 | $0.001730 | $182,158.16 |
2024-02-19 | $0.001827 | $0.001859 | $0.001650 | $0.001685 | $29,524.45 |
2024-02-18 | $0.001933 | $0.002066 | $0.001816 | $0.001829 | $24,197.04 |
2024-02-17 | $0.002609 | $0.002613 | $0.001902 | $0.001933 | $36,767.69 |
2024-02-16 | $0.002746 | $0.004237 | $0.002222 | $0.002608 | $71,888.45 |
2024-02-15 | $0.001763 | $0.004704 | $0.001726 | $0.002653 | $168,082.97 |
2024-02-14 | $0.001760 | $0.001901 | $0.001750 | $0.001763 | $23,609.06 |
2024-02-13 | $0.001876 | $0.001882 | $0.001746 | $0.001760 | $21,188.72 |
2024-02-12 | $0.001776 | $0.001884 | $0.001709 | $0.001876 | $21,550.97 |
2024-02-11 | $0.001775 | $0.001796 | $0.001718 | $0.001770 | $20,592.69 |
2024-02-10 | $0.001817 | $0.001887 | $0.001757 | $0.001782 | $21,296.81 |
2024-02-09 | $0.001821 | $0.002154 | $0.001681 | $0.001817 | $22,405.15 |
2024-02-08 | $0.001764 | $0.001880 | $0.001634 | $0.001821 | $22,233.2 |
2024-02-07 | $0.001799 | $0.001892 | $0.001675 | $0.001765 | $20,030.65 |
2024-02-06 | $0.001751 | $0.001814 | $0.001749 | $0.001813 | $20,786 |
2024-02-05 | $0.001838 | $0.001867 | $0.001749 | $0.001753 | $18,137.34 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aradena
(AG)
history.timeline.today$0.00- history.timeline.n_years_ago$0.005096
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc