history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $9.81 | $9.81 | $9.08 | $9.09 | $166.23M |
2024-10-30 | $10.03 | $10.19 | $9.71 | $9.81 | $181.92M |
2024-10-29 | $9.22 | $10.17 | $9.2 | $10.03 | $285.00M |
2024-10-28 | $9.19 | $9.29 | $8.73 | $9.22 | $229.70M |
2024-10-27 | $9.29 | $9.36 | $9.07 | $9.19 | $111.52M |
2024-10-26 | $8.95 | $9.3 | $8.72 | $9.29 | $183.96M |
2024-10-25 | $10.18 | $10.22 | $8.7 | $8.95 | $279.28M |
2024-10-24 | $9.94 | $10.4 | $9.82 | $10.18 | $280.90M |
2024-10-23 | $10.36 | $10.61 | $9.68 | $9.92 | $292.20M |
2024-10-22 | $10.11 | $11.18 | $10.04 | $10.36 | $592.40M |
2024-10-21 | $9.98 | $10.28 | $9.83 | $10.11 | $222.53M |
2024-10-20 | $9.72 | $10.17 | $9.71 | $9.98 | $168.17M |
2024-10-19 | $10.02 | $10.02 | $9.66 | $9.72 | $115.52M |
2024-10-18 | $9.92 | $10.18 | $9.77 | $10.02 | $202.38M |
2024-10-17 | $10.03 | $10.27 | $9.76 | $9.92 | $214.91M |
2024-10-16 | $10.46 | $10.47 | $9.71 | $10.03 | $307.49M |
2024-10-15 | $10.16 | $10.69 | $9.98 | $10.46 | $501.33M |
2024-10-14 | $10.19 | $10.43 | $9.93 | $10.16 | $359.81M |
2024-10-13 | $9.93 | $10.39 | $9.69 | $10.19 | $523.31M |
2024-10-12 | $8.51 | $9.93 | $8.43 | $9.93 | $362.80M |
2024-10-11 | $8.1 | $8.59 | $7.96 | $8.51 | $214.27M |
2024-10-10 | $8.57 | $8.57 | $7.88 | $8.1 | $247.31M |
2024-10-09 | $9.34 | $9.42 | $8.52 | $8.57 | $235.72M |
2024-10-08 | $8.67 | $9.53 | $8.67 | $9.34 | $383.04M |
2024-10-07 | $8.7 | $9.3 | $8.46 | $8.67 | $354.78M |
2024-10-06 | $8.62 | $8.98 | $8.51 | $8.7 | $178.78M |
2024-10-05 | $9.1 | $9.19 | $8.61 | $8.62 | $181.14M |
2024-10-04 | $8.56 | $9.29 | $8.21 | $9.1 | $404.41M |
2024-10-03 | $7.8 | $8.67 | $7.64 | $8.56 | $523.51M |
2024-10-02 | $7.56 | $7.96 | $7.5 | $7.8 | $265.22M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aptos
(APT)
history.timeline.today$8.84- history.timeline.n_years_ago$7.1
- history.timeline.n_years_ago$8.18
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc