history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1108 | $0.{7}1108 | $0.{7}1108 | $0.{7}1108 | $0.00 |
2024-10-30 | $0.{8}9307 | $0.{7}1161 | $0.{8}9307 | $0.{7}1108 | $4.01 |
2024-10-29 | $0.{8}9128 | $0.{7}1186 | $0.{8}5391 | $0.{8}9307 | $10.17 |
2024-10-28 | $0.{7}1148 | $0.{7}1960 | $0.{8}5914 | $0.{8}9128 | $36.92 |
2024-10-27 | $0.{7}1980 | $0.{6}1017 | $0.{8}7234 | $0.{7}1148 | $203.67 |
2024-10-26 | $0.{7}3591 | $0.{7}9739 | $0.{8}5347 | $0.{7}1980 | $209.74 |
2024-10-25 | $0.0003250 | $0.001051 | $0.{8}4987 | $0.{7}3591 | $576.97 |
2024-10-24 | $0.0002504 | $0.0003472 | $0.0001416 | $0.0003250 | $511,708.32 |
2024-10-23 | $0.001902 | $0.05077 | $0.0002558 | $0.0002558 | $483,202.18 |
2024-10-22 | $1.17 | $1.23 | $0.001808 | $0.001902 | $508,813.13 |
2024-10-21 | $0.04000 | $1.18 | $0.03460 | $1.17 | $603,149.93 |
2024-10-20 | $0.2319 | $1.31 | $0.03799 | $0.04000 | $733,783.8 |
2024-10-19 | $0.7373 | $0.7573 | $0.1926 | $0.2319 | $633,077.05 |
2024-10-18 | $0.1738 | $0.7375 | $0.1710 | $0.7373 | $547,582.03 |
2024-10-17 | $0.2260 | $0.7085 | $0.1692 | $0.1738 | $562,362.45 |
2024-10-16 | $0.7194 | $0.7194 | $0.2172 | $0.2260 | $579,803.38 |
2024-10-15 | $0.7762 | $0.7868 | $0.7018 | $0.7194 | $492,781.26 |
2024-10-14 | $0.07049 | $0.7776 | $0.06894 | $0.7762 | $614,854.43 |
2024-10-13 | $0.04329 | $0.7275 | $0.04176 | $0.07049 | $566,951.18 |
2024-10-12 | $0.05327 | $0.05449 | $0.02623 | $0.04329 | $508,870.1 |
2024-10-11 | $0.6025 | $0.7091 | $0.05031 | $0.05327 | $575,872.24 |
2024-10-10 | $0.7047 | $0.7188 | $0.5828 | $0.6025 | $504,112.05 |
2024-10-09 | $0.3022 | $0.7389 | $0.3021 | $0.7047 | $570,110.77 |
2024-10-08 | $0.05155 | $0.3046 | $0.04948 | $0.3022 | $547,306.47 |
2024-10-07 | $0.7334 | $0.7596 | $0.05148 | $0.05155 | $519,034.4 |
2024-10-06 | $0.7044 | $0.7353 | $0.6986 | $0.7334 | $619,557.76 |
2024-10-05 | $0.7096 | $0.7241 | $0.6923 | $0.7044 | $550,707.15 |
2024-10-04 | $0.5335 | $0.7120 | $0.5305 | $0.7096 | $567,106.74 |
2024-10-03 | $0.6918 | $0.7109 | $0.5326 | $0.5335 | $544,410.3 |
2024-10-02 | $0.6812 | $0.7122 | $0.6583 | $0.6918 | $561,041.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
APEmove
(APE)
history.timeline.today$0.{8}8254- history.timeline.n_years_ago$0.02795
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc