history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005024 | $0.005489 | $0.004803 | $0.004803 | $491.89 |
2024-10-30 | $0.005255 | $0.005386 | $0.005000 | $0.005024 | $247.98 |
2024-10-29 | $0.005495 | $0.005496 | $0.005098 | $0.005255 | $354.58 |
2024-10-28 | $0.005684 | $0.005684 | $0.005494 | $0.005495 | $21.1 |
2024-10-27 | $0.005880 | $0.005882 | $0.005553 | $0.005684 | $293.44 |
2024-10-26 | $0.005034 | $0.006249 | $0.004773 | $0.005880 | $2,667.47 |
2024-10-25 | $0.005761 | $0.005761 | $0.005000 | $0.005034 | $559.08 |
2024-10-24 | $0.005208 | $0.005823 | $0.005147 | $0.005761 | $480.16 |
2024-10-23 | $0.005435 | $0.006160 | $0.005151 | $0.005153 | $983.05 |
2024-10-22 | $0.01127 | $0.01134 | $0.005391 | $0.005435 | $8,128.74 |
2024-10-21 | $0.01525 | $0.02586 | $0.01058 | $0.01127 | $31,086.12 |
2024-10-20 | $0.008765 | $0.01751 | $0.007696 | $0.01525 | $11,385.74 |
2024-10-19 | $0.008032 | $0.009283 | $0.008031 | $0.008765 | $1,138.41 |
2024-10-18 | $0.007765 | $0.01129 | $0.007554 | $0.008032 | $312.87 |
2024-10-17 | $0.006831 | $0.008309 | $0.006607 | $0.007765 | $859.59 |
2024-10-16 | $0.007217 | $0.007893 | $0.006780 | $0.006831 | $573.67 |
2024-10-15 | $0.009114 | $0.009321 | $0.007216 | $0.007217 | $834.29 |
2024-10-14 | $0.008597 | $0.01299 | $0.008288 | $0.009114 | $7,687.44 |
2024-10-13 | $0.005263 | $0.009799 | $0.004607 | $0.008597 | $6,780.01 |
2024-10-12 | $0.006739 | $0.006752 | $0.005149 | $0.005263 | $930.73 |
2024-10-11 | $0.007039 | $0.02258 | $0.006360 | $0.006739 | $13,343.61 |
2024-10-10 | $0.005209 | $0.007084 | $0.005209 | $0.007039 | $1,994.79 |
2024-10-09 | $0.004479 | $0.005422 | $0.004323 | $0.005209 | $1,442.4 |
2024-10-08 | $0.004452 | $0.004682 | $0.004291 | $0.004479 | $298.85 |
2024-10-07 | $0.004017 | $0.004653 | $0.004015 | $0.004452 | $660.51 |
2024-10-06 | $0.004020 | $0.004021 | $0.003989 | $0.004017 | $9.08 |
2024-10-05 | $0.003959 | $0.004026 | $0.003931 | $0.004020 | $22.15 |
2024-10-04 | $0.004052 | $0.004057 | $0.003922 | $0.003959 | $61.85 |
2024-10-03 | $0.004150 | $0.004152 | $0.003989 | $0.004052 | $57.45 |
2024-10-02 | $0.004100 | $0.004210 | $0.003943 | $0.004150 | $82.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Angry Bulls Club
(ABC)
history.timeline.today$0.004870- history.timeline.n_years_ago$0.006524
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc