history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-07 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-06 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-05 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-04 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-03 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-02 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-12-01 | $0.{4}3265 | $0.{4}3351 | $0.{4}3240 | $0.{4}3240 | $0.00 |
2023-11-30 | $0.{4}3286 | $0.{4}3286 | $0.{4}3237 | $0.{4}3265 | $80.8 |
2023-11-29 | $0.{4}3286 | $0.{4}3286 | $0.{4}3286 | $0.{4}3286 | $0.00 |
2023-11-28 | $0.{4}3286 | $0.{4}3286 | $0.{4}3286 | $0.{4}3286 | $0.00 |
2023-11-27 | $0.{4}3303 | $0.{4}3311 | $0.{4}3232 | $0.{4}3286 | $0.00 |
2023-11-26 | $0.{4}3264 | $0.{4}3326 | $0.{4}3224 | $0.{4}3303 | $187.72 |
2023-11-25 | $0.{4}3274 | $0.{4}3336 | $0.{4}3242 | $0.{4}3263 | $25.39 |
2023-11-24 | $0.{4}3288 | $0.{4}3353 | $0.{4}3260 | $0.{4}3275 | $84.52 |
2023-11-23 | $0.{4}3287 | $0.{4}3321 | $0.{4}3260 | $0.{4}3288 | $0.00 |
2023-11-22 | $0.{4}3118 | $0.{4}3325 | $0.{4}3115 | $0.{4}3287 | $81.05 |
2023-11-21 | $0.{4}3171 | $0.{4}3245 | $0.{4}3120 | $0.{4}3120 | $79.19 |
2023-11-20 | $0.{4}3273 | $0.{4}3273 | $0.{4}3171 | $0.{4}3171 | $0.00 |
2023-11-19 | $0.{4}3196 | $0.{4}3277 | $0.{4}3167 | $0.{4}3274 | $93.97 |
2023-11-18 | $0.{4}3226 | $0.{4}3226 | $0.{4}3163 | $0.{4}3196 | $0.00 |
2023-11-17 | $0.{4}3253 | $0.{4}3396 | $0.{4}3191 | $0.{4}3223 | $78.17 |
2023-11-16 | $0.{4}3465 | $0.{4}3466 | $0.{4}3226 | $0.{4}3255 | $14.55 |
2023-11-15 | $0.{4}3465 | $0.{4}3465 | $0.{4}3465 | $0.{4}3465 | $0.00 |
2023-11-14 | $0.{4}3448 | $0.{4}3465 | $0.{4}3406 | $0.{4}3465 | $0.00 |
2023-11-13 | $0.{4}3499 | $0.{4}3546 | $0.{4}3449 | $0.{4}3449 | $309.93 |
2023-11-12 | $0.{4}3548 | $0.{4}3561 | $0.{4}3487 | $0.{4}3498 | $205.98 |
2023-11-11 | $0.{4}3726 | $0.{4}3794 | $0.{4}3525 | $0.{4}3548 | $471.09 |
2023-11-10 | $0.{4}3892 | $0.{4}3915 | $0.{4}3709 | $0.{4}3727 | $94.26 |
2023-11-09 | $0.{4}3565 | $0.{4}3907 | $0.{4}3565 | $0.{4}3895 | $295.97 |
2023-11-08 | $0.{4}3565 | $0.{4}3565 | $0.{4}3565 | $0.{4}3565 | $0.00 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
alphAI
(ΑAI)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc