history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-06 | $0.0009368 | $0.0009819 | $0.0009356 | $0.0009819 | $6.35 |
2024-07-05 | $0.0009908 | $0.0009908 | $0.0008790 | $0.0009368 | $6.33 |
2024-07-04 | $0.001047 | $0.001047 | $0.0009621 | $0.0009908 | $5.7 |
2024-07-03 | $0.001063 | $0.001063 | $0.001030 | $0.001047 | $18.68 |
2024-07-02 | $0.001146 | $0.001146 | $0.001057 | $0.001063 | $219.32 |
2024-07-01 | $0.001311 | $0.001311 | $0.001146 | $0.001146 | $279.17 |
2024-06-30 | $0.001469 | $0.001469 | $0.001300 | $0.001311 | $397.5 |
2024-06-29 | $0.001422 | $0.001469 | $0.001422 | $0.001469 | $2.01 |
2024-06-28 | $0.001478 | $0.001478 | $0.001422 | $0.001422 | $28.28 |
2024-06-27 | $0.001458 | $0.001478 | $0.001458 | $0.001478 | $0.5200 |
2024-06-26 | $0.001378 | $0.001461 | $0.001373 | $0.001458 | $235.79 |
2024-06-25 | $0.001313 | $0.001378 | $0.001313 | $0.001378 | $57.31 |
2024-06-24 | $0.001359 | $0.001359 | $0.001290 | $0.001313 | $3.29 |
2024-06-23 | $0.002441 | $0.002459 | $0.001359 | $0.001359 | $2,353.84 |
2024-06-22 | $0.002420 | $0.002441 | $0.002420 | $0.002441 | $0.00 |
2024-06-21 | $0.002483 | $0.002483 | $0.002413 | $0.002420 | $27.83 |
2024-06-20 | $0.002474 | $0.002483 | $0.002446 | $0.002483 | $92.68 |
2024-06-19 | $0.002213 | $0.002474 | $0.002213 | $0.002474 | $275.81 |
2024-06-18 | $0.002044 | $0.002213 | $0.001992 | $0.002213 | $1,045.61 |
2024-06-17 | $0.001991 | $0.002137 | $0.001991 | $0.002044 | $678.7 |
2024-06-16 | $0.001923 | $0.001991 | $0.001908 | $0.001991 | $103.67 |
2024-06-15 | $0.001793 | $0.001931 | $0.001788 | $0.001923 | $184.85 |
2024-06-14 | $0.001773 | $0.001841 | $0.001773 | $0.001793 | $181.94 |
2024-06-13 | $0.001534 | $0.001814 | $0.001450 | $0.001773 | $1,378.76 |
2024-06-12 | $0.001108 | $0.001627 | $0.001108 | $0.001534 | $2,676.74 |
2024-06-11 | $0.0006237 | $0.001109 | $0.0006141 | $0.001108 | $4,710.78 |
2024-06-10 | $0.0006383 | $0.0006383 | $0.0005924 | $0.0006237 | $63.94 |
2024-06-09 | $0.0006501 | $0.0006501 | $0.0006383 | $0.0006383 | $1.59 |
2024-06-08 | $0.0006477 | $0.0006574 | $0.0006476 | $0.0006501 | $0.4400 |
2024-06-07 | $0.0006722 | $0.0006728 | $0.0006424 | $0.0006477 | $3.29 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AlphaDEX
(ROAR)
history.timeline.today$0.00- history.timeline.n_years_ago$0.08598
- history.timeline.n_years_ago$0.01009
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc