history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09742 | $0.1124 | $0.09711 | $0.1009 | $2,435.47 |
2024-10-30 | $0.09733 | $0.09808 | $0.09667 | $0.09742 | $55.47 |
2024-10-29 | $0.09846 | $0.09971 | $0.09407 | $0.09733 | $2,040.57 |
2024-10-28 | $0.09673 | $0.09864 | $0.09671 | $0.09846 | $95.86 |
2024-10-27 | $0.09811 | $0.09837 | $0.09665 | $0.09673 | $52.02 |
2024-10-26 | $0.09893 | $0.09961 | $0.09811 | $0.09811 | $376.46 |
2024-10-25 | $0.09757 | $0.09893 | $0.09757 | $0.09893 | $170.22 |
2024-10-24 | $0.1011 | $0.1011 | $0.09757 | $0.09757 | $378.55 |
2024-10-23 | $0.1005 | $0.1011 | $0.1003 | $0.1011 | $201.71 |
2024-10-22 | $0.09756 | $0.1005 | $0.09756 | $0.1005 | $219.85 |
2024-10-21 | $0.09864 | $0.09864 | $0.09519 | $0.09756 | $737.5 |
2024-10-20 | $0.09764 | $0.09863 | $0.09682 | $0.09863 | $439.55 |
2024-10-19 | $0.09545 | $0.09764 | $0.09460 | $0.09764 | $1,142.55 |
2024-10-18 | $0.1003 | $0.1003 | $0.09544 | $0.09545 | $123.36 |
2024-10-17 | $0.09755 | $0.1036 | $0.09740 | $0.1003 | $2,019.07 |
2024-10-16 | $0.09826 | $0.1043 | $0.09411 | $0.09755 | $2,603.6 |
2024-10-15 | $0.09776 | $0.1068 | $0.09546 | $0.09826 | $3,290.31 |
2024-10-14 | $0.09748 | $0.09957 | $0.09574 | $0.09776 | $1,067.15 |
2024-10-13 | $0.09881 | $0.09881 | $0.09353 | $0.09748 | $2,512.4 |
2024-10-12 | $0.1009 | $0.1009 | $0.09866 | $0.09881 | $230.74 |
2024-10-11 | $0.09988 | $0.1013 | $0.09988 | $0.1009 | $542.61 |
2024-10-10 | $0.1003 | $0.1006 | $0.09819 | $0.09988 | $1,005.67 |
2024-10-09 | $0.1019 | $0.1019 | $0.09977 | $0.1003 | $817.22 |
2024-10-08 | $0.1074 | $0.1074 | $0.1016 | $0.1018 | $767.5 |
2024-10-07 | $0.1024 | $0.1075 | $0.1024 | $0.1074 | $762.9 |
2024-10-06 | $0.1025 | $0.1029 | $0.1003 | $0.1024 | $688.01 |
2024-10-05 | $0.1008 | $0.1038 | $0.1007 | $0.1025 | $1,324.21 |
2024-10-04 | $0.1026 | $0.1042 | $0.1002 | $0.1008 | $2,963.33 |
2024-10-03 | $0.1046 | $0.1054 | $0.1026 | $0.1026 | $480.59 |
2024-10-02 | $0.1064 | $0.1064 | $0.1013 | $0.1046 | $1,080.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Allbridge
(ABR)
history.timeline.today$0.1005- history.timeline.n_years_ago$0.08150
- history.timeline.n_years_ago$0.4235
- history.timeline.n_years_ago$4.42
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc