history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-19 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-18 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-17 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-16 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-15 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-14 | $0.{4}2279 | $0.{4}2279 | $0.{4}2276 | $0.{4}2276 | $0.00 |
2024-02-13 | $0.{4}2278 | $0.{4}2279 | $0.{4}2278 | $0.{4}2279 | $0.00 |
2024-02-12 | $0.{4}2256 | $0.{4}2278 | $0.{4}2256 | $0.{4}2278 | $0.00 |
2024-02-11 | $0.{4}2256 | $0.{4}2256 | $0.{4}2256 | $0.{4}2256 | $0.00 |
2024-02-10 | $0.{4}2238 | $0.{4}2277 | $0.{4}2238 | $0.{4}2256 | $3.2 |
2024-02-09 | $0.{4}2210 | $0.{4}2242 | $0.{4}2199 | $0.{4}2238 | $1.24 |
2024-02-08 | $0.{4}2153 | $0.{4}2210 | $0.{4}2153 | $0.{4}2210 | $4.07 |
2024-02-07 | $0.{4}2106 | $0.{4}2153 | $0.{4}2100 | $0.{4}2153 | $3.02 |
2024-02-06 | $0.{4}2097 | $0.{4}2106 | $0.{4}2063 | $0.{4}2106 | $1.77 |
2024-02-05 | $0.{4}2093 | $0.{4}2105 | $0.{4}2063 | $0.{4}2097 | $1.21 |
2024-02-04 | $0.{4}2158 | $0.{4}2158 | $0.{4}2093 | $0.{4}2093 | $7.87 |
2024-02-03 | $0.{4}2094 | $0.{4}2164 | $0.{4}2094 | $0.{4}2158 | $2.01 |
2024-02-02 | $0.{4}2059 | $0.{4}2114 | $0.{4}2059 | $0.{4}2094 | $0.4800 |
2024-02-01 | $0.{4}2054 | $0.{4}2067 | $0.{4}2029 | $0.{4}2059 | $9.35 |
2024-01-31 | $0.{4}2181 | $0.{4}2181 | $0.{4}2065 | $0.{4}2093 | $3.1 |
2024-01-30 | $0.{4}2174 | $0.{4}2181 | $0.{4}2174 | $0.{4}2181 | $0.5200 |
2024-01-29 | $0.{4}2170 | $0.{4}2174 | $0.{4}2148 | $0.{4}2174 | $0.8300 |
2024-01-28 | $0.{4}2160 | $0.{4}2170 | $0.{4}2160 | $0.{4}2170 | $0.1700 |
2024-01-27 | $0.{4}2192 | $0.{4}2192 | $0.{4}2148 | $0.{4}2160 | $1.11 |
2024-01-26 | $0.{4}2089 | $0.{4}2192 | $0.{4}2089 | $0.{4}2192 | $0.9200 |
2024-01-25 | $0.{4}2099 | $0.{4}2105 | $0.{4}2089 | $0.{4}2089 | $0.3100 |
2024-01-24 | $0.{4}2062 | $0.{4}2099 | $0.{4}2062 | $0.{4}2099 | $0.1700 |
2024-01-23 | $0.{4}2090 | $0.{4}2124 | $0.{4}1978 | $0.{4}2062 | $0.6100 |
2024-01-22 | $0.{4}2352 | $0.{4}2352 | $0.{4}2090 | $0.{4}2090 | $1.23 |
2024-01-21 | $0.{4}2352 | $0.{4}2352 | $0.{4}2352 | $0.{4}2352 | $0.00 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AlgoStake
(STKE)
history.timeline.today$0.00- history.timeline.n_years_ago$0.002619
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc