history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09844 | $0.09899 | $0.09016 | $0.09157 | $2.31M |
2024-10-30 | $0.1003 | $0.1045 | $0.09711 | $0.09778 | $2.20M |
2024-10-29 | $0.09477 | $0.1160 | $0.09409 | $0.1003 | $9.71M |
2024-10-28 | $0.09192 | $0.1008 | $0.09028 | $0.09477 | $3.54M |
2024-10-27 | $0.08845 | $0.09312 | $0.08720 | $0.09192 | $552,550.1 |
2024-10-26 | $0.08641 | $0.08907 | $0.08554 | $0.08845 | $627,145.44 |
2024-10-25 | $0.09379 | $0.09446 | $0.08546 | $0.08641 | $1.29M |
2024-10-24 | $0.09264 | $0.09459 | $0.09156 | $0.09379 | $798,541.32 |
2024-10-23 | $0.09358 | $0.09500 | $0.09018 | $0.09200 | $551,910.31 |
2024-10-22 | $0.09409 | $0.09581 | $0.09219 | $0.09358 | $497,934.59 |
2024-10-21 | $0.09913 | $0.1000 | $0.09320 | $0.09405 | $999,382.86 |
2024-10-20 | $0.09707 | $0.09973 | $0.09558 | $0.09972 | $651,609.62 |
2024-10-19 | $0.09921 | $0.09942 | $0.09539 | $0.09707 | $874,050.25 |
2024-10-18 | $0.09449 | $0.1005 | $0.09400 | $0.09921 | $1.13M |
2024-10-17 | $0.09511 | $0.09609 | $0.09186 | $0.09449 | $1.36M |
2024-10-16 | $0.09360 | $0.09650 | $0.09208 | $0.09511 | $853,885.14 |
2024-10-15 | $0.09449 | $0.09627 | $0.09198 | $0.09360 | $1.52M |
2024-10-14 | $0.09094 | $0.09583 | $0.09065 | $0.09449 | $1.13M |
2024-10-13 | $0.09282 | $0.09345 | $0.08972 | $0.09094 | $530,487.23 |
2024-10-12 | $0.09245 | $0.09387 | $0.09119 | $0.09280 | $365,403.72 |
2024-10-11 | $0.08839 | $0.09377 | $0.08825 | $0.09245 | $862,417.94 |
2024-10-10 | $0.08844 | $0.09141 | $0.08723 | $0.08839 | $554,563.28 |
2024-10-09 | $0.09094 | $0.09235 | $0.08784 | $0.08844 | $714,134.12 |
2024-10-08 | $0.09214 | $0.09360 | $0.09062 | $0.09095 | $676,571.22 |
2024-10-07 | $0.09279 | $0.09795 | $0.09214 | $0.09214 | $1.30M |
2024-10-06 | $0.09500 | $0.09500 | $0.09207 | $0.09279 | $680,845.79 |
2024-10-05 | $0.09580 | $0.09715 | $0.09286 | $0.09500 | $1.55M |
2024-10-04 | $0.09411 | $0.1027 | $0.09410 | $0.09580 | $1.88M |
2024-10-03 | $0.08969 | $0.1024 | $0.08901 | $0.09411 | $3.15M |
2024-10-02 | $0.08892 | $0.09283 | $0.08817 | $0.08969 | $652,997.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ALEX Lab
(ALEX)
history.timeline.today$0.08914- history.timeline.n_years_ago$0.05132
- history.timeline.n_years_ago$0.01880
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc