history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07877 | $0.08142 | $0.07636 | $0.07749 | $2.26M |
2024-10-30 | $0.08049 | $0.08485 | $0.07759 | $0.07877 | $4.04M |
2024-10-29 | $0.07655 | $0.08303 | $0.07636 | $0.08047 | $6.12M |
2024-10-28 | $0.07933 | $0.1064 | $0.07569 | $0.07654 | $27.87M |
2024-10-27 | $0.07236 | $0.08902 | $0.07165 | $0.07936 | $12.03M |
2024-10-26 | $0.07255 | $0.07286 | $0.07050 | $0.07228 | $520,895.32 |
2024-10-25 | $0.07704 | $0.07733 | $0.07183 | $0.07242 | $590,725.76 |
2024-10-24 | $0.07494 | $0.07823 | $0.07462 | $0.07718 | $711,367.47 |
2024-10-23 | $0.07812 | $0.07828 | $0.07424 | $0.07485 | $678,328.03 |
2024-10-22 | $0.08044 | $0.08066 | $0.07720 | $0.07812 | $698,551.65 |
2024-10-21 | $0.08412 | $0.08479 | $0.07890 | $0.08044 | $757,136.43 |
2024-10-20 | $0.07911 | $0.08412 | $0.07859 | $0.08411 | $767,514.87 |
2024-10-19 | $0.07917 | $0.08041 | $0.07804 | $0.07918 | $499,378.11 |
2024-10-18 | $0.07677 | $0.07931 | $0.07630 | $0.07917 | $645,553.82 |
2024-10-17 | $0.08031 | $0.08161 | $0.07597 | $0.07677 | $926,713.85 |
2024-10-16 | $0.08409 | $0.08476 | $0.07977 | $0.08024 | $876,851.36 |
2024-10-15 | $0.08538 | $0.08581 | $0.08228 | $0.08394 | $929,056.38 |
2024-10-14 | $0.08286 | $0.08679 | $0.08163 | $0.08546 | $1.02M |
2024-10-13 | $0.08344 | $0.08729 | $0.08158 | $0.08302 | $2.30M |
2024-10-12 | $0.08431 | $0.08520 | $0.08308 | $0.08332 | $703,335.59 |
2024-10-11 | $0.08023 | $0.08544 | $0.08023 | $0.08431 | $1.24M |
2024-10-10 | $0.08458 | $0.08565 | $0.07789 | $0.08030 | $2.00M |
2024-10-09 | $0.09641 | $0.09861 | $0.08146 | $0.08467 | $6.74M |
2024-10-08 | $0.08088 | $0.1208 | $0.07908 | $0.09684 | $22.41M |
2024-10-07 | $0.08130 | $0.08591 | $0.08032 | $0.08096 | $2.30M |
2024-10-06 | $0.07769 | $0.08273 | $0.07680 | $0.08138 | $1.30M |
2024-10-05 | $0.07777 | $0.07845 | $0.07645 | $0.07781 | $385,152.44 |
2024-10-04 | $0.07549 | $0.07771 | $0.07513 | $0.07771 | $411,753.83 |
2024-10-03 | $0.07703 | $0.07839 | $0.07384 | $0.07543 | $632,841.83 |
2024-10-02 | $0.07922 | $0.08266 | $0.07632 | $0.07709 | $685,915.07 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AirSwap
(AST)
history.timeline.today$0.07724- history.timeline.n_years_ago$0.09658
- history.timeline.n_years_ago$0.1307
- history.timeline.n_years_ago$0.3327
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc