history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-24 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-23 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-21 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-20 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-19 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-18 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-17 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-16 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-15 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $0.00 |
2024-09-14 | $0.1641 | $0.1642 | $0.1641 | $0.1641 | $0.00 |
2024-09-13 | $0.1620 | $0.1641 | $0.1620 | $0.1641 | $6,590.72 |
2024-09-12 | $0.1631 | $0.1631 | $0.1619 | $0.1620 | $13,647.76 |
2024-09-11 | $0.1630 | $0.1632 | $0.1630 | $0.1631 | $3,749.72 |
2024-09-10 | $0.1630 | $0.1632 | $0.1630 | $0.1630 | $8,798.07 |
2024-09-09 | $0.1650 | $0.1652 | $0.1370 | $0.1630 | $9,415.13 |
2024-09-08 | $0.1580 | $0.1651 | $0.1530 | $0.1650 | $8,875.55 |
2024-09-07 | $0.1580 | $0.1581 | $0.1579 | $0.1580 | $8,265.28 |
2024-09-06 | $0.1649 | $0.1650 | $0.1578 | $0.1580 | $7,437.44 |
2024-09-05 | $0.1650 | $0.1652 | $0.1550 | $0.1649 | $3,174.91 |
2024-09-04 | $0.1659 | $0.1661 | $0.1650 | $0.1650 | $12,070.43 |
2024-09-03 | $0.1660 | $0.1661 | $0.1620 | $0.1659 | $6,631.43 |
2024-09-02 | $0.1670 | $0.1671 | $0.1640 | $0.1660 | $10,488.51 |
2024-09-01 | $0.1660 | $0.1672 | $0.1660 | $0.1670 | $7,882.28 |
2024-08-31 | $0.1680 | $0.1680 | $0.1600 | $0.1660 | $11,064.36 |
2024-08-30 | $0.1680 | $0.1682 | $0.1600 | $0.1680 | $7,968.03 |
2024-08-29 | $0.1680 | $0.1692 | $0.1630 | $0.1680 | $7,673.58 |
2024-08-28 | $0.1681 | $0.1682 | $0.1680 | $0.1680 | $10,961.65 |
2024-08-27 | $0.1680 | $0.1682 | $0.1680 | $0.1681 | $7,441.28 |
2024-08-26 | $0.1611 | $0.1682 | $0.1571 | $0.1680 | $9,664.46 |
2024-08-25 | $0.1631 | $0.1632 | $0.1610 | $0.1611 | $9,958.8 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
AETERNUS
(ATRNO)
history.timeline.today$0.1641
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc