history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004549 | $0.0004559 | $0.0004364 | $0.0004393 | $0.00 |
2024-10-30 | $0.0004560 | $0.0004579 | $0.0004513 | $0.0004549 | $0.00 |
2024-10-29 | $0.0004393 | $0.0004600 | $0.0004384 | $0.0004560 | $0.00 |
2024-10-28 | $0.0004274 | $0.0004404 | $0.0004242 | $0.0004393 | $0.00 |
2024-10-27 | $0.0004219 | $0.0004291 | $0.0004206 | $0.0004274 | $0.00 |
2024-10-26 | $0.0004183 | $0.0004237 | $0.0004169 | $0.0004219 | $0.00 |
2024-10-25 | $0.0004296 | $0.0004323 | $0.0004118 | $0.0004183 | $0.00 |
2024-10-24 | $0.0004217 | $0.0004333 | $0.0004202 | $0.0004296 | $0.00 |
2024-10-23 | $0.0004284 | $0.0004286 | $0.0004125 | $0.0004203 | $0.00 |
2024-10-22 | $0.0004304 | $0.0004316 | $0.0004246 | $0.0004284 | $0.00 |
2024-10-21 | $0.0004407 | $0.0004435 | $0.0004274 | $0.0004304 | $0.00 |
2024-10-20 | $0.0004346 | $0.0004428 | $0.0004329 | $0.0004407 | $0.00 |
2024-10-19 | $0.0004347 | $0.0004362 | $0.0004325 | $0.0004346 | $0.00 |
2024-10-18 | $0.0004277 | $0.0004381 | $0.0004269 | $0.0004347 | $0.00 |
2024-10-17 | $0.0001828 | $0.0004317 | $0.0001828 | $0.0004277 | $0.00 |
2024-10-16 | $0.0004913 | $0.0004918 | $0.0001816 | $0.0001828 | $1.05 |
2024-10-15 | $0.0004880 | $0.0004983 | $0.0004771 | $0.0004913 | $0.00 |
2024-10-14 | $0.0004622 | $0.0004902 | $0.0004590 | $0.0004880 | $0.00 |
2024-10-13 | $0.0004646 | $0.0004651 | $0.0004568 | $0.0004622 | $0.00 |
2024-10-12 | $0.0004582 | $0.0004660 | $0.0004582 | $0.0004646 | $0.00 |
2024-10-11 | $0.0004437 | $0.0004642 | $0.0004433 | $0.0004582 | $0.00 |
2024-10-10 | $0.0004452 | $0.0004504 | $0.0004347 | $0.0004437 | $0.00 |
2024-10-09 | $0.0004574 | $0.0004602 | $0.0004430 | $0.0004452 | $0.00 |
2024-10-08 | $0.0004568 | $0.0004629 | $0.0004540 | $0.0004574 | $0.00 |
2024-10-07 | $0.0004604 | $0.0004719 | $0.0004558 | $0.0004568 | $0.00 |
2024-10-06 | $0.0004554 | $0.0004615 | $0.0004539 | $0.0004604 | $0.00 |
2024-10-05 | $0.0004551 | $0.0004570 | $0.0004520 | $0.0004554 | $0.00 |
2024-10-04 | $0.0004446 | $0.0004579 | $0.0004428 | $0.0004551 | $0.00 |
2024-10-03 | $0.0004456 | $0.0004512 | $0.0004389 | $0.0004446 | $0.00 |
2024-10-02 | $0.0004517 | $0.0004602 | $0.0004428 | $0.0004456 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aditus
(ADI)
history.timeline.today$0.0004683- history.timeline.n_years_ago$0.0002130
- history.timeline.n_years_ago$0.0006059
- history.timeline.n_years_ago$0.0003872
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc