history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-05 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-05-04 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-05-03 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-05-02 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-05-01 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-04-30 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-04-29 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-04-28 | $0.003879 | $0.003879 | $0.003879 | $0.003879 | $0.00 |
2024-04-27 | $0.003911 | $0.003911 | $0.003879 | $0.003879 | $2.33 |
2024-04-26 | $0.003878 | $0.003911 | $0.003878 | $0.003911 | $2.19 |
2024-04-25 | $0.003848 | $0.003878 | $0.003821 | $0.003878 | $6.23 |
2024-04-24 | $0.003801 | $0.003848 | $0.003801 | $0.003848 | $3.81 |
2024-04-23 | $0.003789 | $0.003801 | $0.003789 | $0.003801 | $0.7900 |
2024-04-22 | $0.003745 | $0.003789 | $0.003745 | $0.003789 | $2.91 |
2024-04-21 | $0.003843 | $0.003843 | $0.003745 | $0.003745 | $8.56 |
2024-04-20 | $0.003863 | $0.003869 | $0.003843 | $0.003843 | $2.38 |
2024-04-19 | $0.004036 | $0.004036 | $0.003863 | $0.003863 | $0.01000 |
2024-04-18 | $0.004239 | $0.004252 | $0.004036 | $0.004036 | $26.03 |
2024-04-17 | $0.004384 | $0.004384 | $0.004234 | $0.004239 | $9.31 |
2024-04-16 | $0.004383 | $0.004384 | $0.004383 | $0.004384 | $0.04000 |
2024-04-15 | $0.004499 | $0.004502 | $0.004298 | $0.004383 | $18.16 |
2024-04-14 | $0.004460 | $0.004537 | $0.004460 | $0.004499 | $9.61 |
2024-04-13 | $0.005027 | $0.005027 | $0.004434 | $0.004460 | $4.35 |
2024-04-12 | $0.006233 | $0.006233 | $0.005027 | $0.005027 | $80.26 |
2024-04-11 | $0.006233 | $0.006233 | $0.006233 | $0.006233 | $0.00 |
2024-04-10 | $0.004727 | $0.006233 | $0.004727 | $0.006233 | $170.37 |
2024-04-09 | $0.004727 | $0.004727 | $0.004727 | $0.004727 | $0.00 |
2024-04-08 | $0.004809 | $0.004909 | $0.004727 | $0.004727 | $37.73 |
2024-04-07 | $0.004316 | $0.004809 | $0.004316 | $0.004809 | $29.78 |
2024-04-06 | $0.004316 | $0.004316 | $0.004316 | $0.004316 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Acta Finance
(ACTA)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc