history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003805 | $0.005012 | $0.003648 | $0.004119 | $130,085.96 |
2024-10-30 | $0.003490 | $0.003805 | $0.003415 | $0.003805 | $114,606.71 |
2024-10-29 | $0.003403 | $0.003574 | $0.003285 | $0.003490 | $100,175.32 |
2024-10-28 | $0.003390 | $0.003642 | $0.003238 | $0.003403 | $111,167.15 |
2024-10-27 | $0.003207 | $0.003477 | $0.003139 | $0.003390 | $95,133.53 |
2024-10-26 | $0.003257 | $0.003390 | $0.003176 | $0.003207 | $95,642.65 |
2024-10-25 | $0.003437 | $0.003474 | $0.003200 | $0.003257 | $103,309.69 |
2024-10-24 | $0.003403 | $0.003527 | $0.003194 | $0.003407 | $102,848.98 |
2024-10-23 | $0.003433 | $0.003522 | $0.003190 | $0.003368 | $89,164.06 |
2024-10-22 | $0.003308 | $0.003626 | $0.003195 | $0.003433 | $78,753.85 |
2024-10-21 | $0.003348 | $0.003626 | $0.003253 | $0.003308 | $93,665.48 |
2024-10-20 | $0.003783 | $0.003830 | $0.003282 | $0.003340 | $117,470.95 |
2024-10-19 | $0.003513 | $0.003884 | $0.003168 | $0.003783 | $126,125.84 |
2024-10-18 | $0.003506 | $0.003798 | $0.003273 | $0.003513 | $185,417.31 |
2024-10-17 | $0.003404 | $0.003648 | $0.003280 | $0.003506 | $15,874.36 |
2024-10-16 | $0.003351 | $0.003473 | $0.003219 | $0.003404 | $16,541.92 |
2024-10-15 | $0.003828 | $0.003849 | $0.003269 | $0.003335 | $24,271.09 |
2024-10-14 | $0.003583 | $0.004081 | $0.003571 | $0.003830 | $15,383.84 |
2024-10-13 | $0.003599 | $0.003606 | $0.003492 | $0.003583 | $9,804.4 |
2024-10-12 | $0.003900 | $0.003901 | $0.003584 | $0.003599 | $18,258.72 |
2024-10-11 | $0.003496 | $0.003902 | $0.003434 | $0.003900 | $21,887.44 |
2024-10-10 | $0.003890 | $0.003895 | $0.003415 | $0.003496 | $14,504.73 |
2024-10-09 | $0.004316 | $0.004452 | $0.003801 | $0.003801 | $17,014.63 |
2024-10-08 | $0.004568 | $0.004857 | $0.004181 | $0.004286 | $22,503.65 |
2024-10-07 | $0.005011 | $0.005137 | $0.004514 | $0.004568 | $38,914.83 |
2024-10-06 | $0.004540 | $0.005239 | $0.004385 | $0.005011 | $35,821.71 |
2024-10-05 | $0.004491 | $0.004649 | $0.004319 | $0.004541 | $18,692.92 |
2024-10-04 | $0.004271 | $0.004611 | $0.004146 | $0.004491 | $28,500.46 |
2024-10-03 | $0.004012 | $0.004600 | $0.003808 | $0.004241 | $14,485.23 |
2024-10-02 | $0.004004 | $0.004161 | $0.003903 | $0.004012 | $17,783.67 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
3DPass
(P3D)
history.timeline.today$0.004524
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc