history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005010 | $0.0005613 | $0.0005006 | $0.0005445 | $1.73M |
2024-10-30 | $0.0005008 | $0.0005039 | $0.0004984 | $0.0004998 | $65,552.54 |
2024-10-29 | $0.0004956 | $0.0005022 | $0.0004925 | $0.0005008 | $84,803.79 |
2024-10-28 | $0.0004995 | $0.0005049 | $0.0004915 | $0.0004956 | $94,231.55 |
2024-10-27 | $0.0004968 | $0.0005033 | $0.0004942 | $0.0004995 | $27,037.63 |
2024-10-26 | $0.0004917 | $0.0005020 | $0.0004851 | $0.0004968 | $44,522.32 |
2024-10-25 | $0.0005137 | $0.0005230 | $0.0004864 | $0.0004917 | $176,687.89 |
2024-10-24 | $0.0005197 | $0.0005257 | $0.0005064 | $0.0005137 | $117,694.62 |
2024-10-23 | $0.0005282 | $0.0005292 | $0.0005140 | $0.0005184 | $118,406.49 |
2024-10-22 | $0.0005329 | $0.0005330 | $0.0005234 | $0.0005282 | $114,027.86 |
2024-10-21 | $0.0005432 | $0.0005461 | $0.0005290 | $0.0005329 | $60,766.4 |
2024-10-20 | $0.0005432 | $0.0005462 | $0.0005370 | $0.0005432 | $74,405.77 |
2024-10-19 | $0.0005392 | $0.0005485 | $0.0005365 | $0.0005432 | $96,547.92 |
2024-10-18 | $0.0005383 | $0.0005586 | $0.0005315 | $0.0005392 | $153,070.5 |
2024-10-17 | $0.0005444 | $0.0005477 | $0.0005352 | $0.0005383 | $40,830.03 |
2024-10-16 | $0.0005406 | $0.0005604 | $0.0005379 | $0.0005444 | $229,514.11 |
2024-10-15 | $0.0005368 | $0.0005523 | $0.0005334 | $0.0005406 | $418,835.6 |
2024-10-14 | $0.0005323 | $0.0005386 | $0.0005290 | $0.0005368 | $108,519.1 |
2024-10-13 | $0.0005356 | $0.0005396 | $0.0005298 | $0.0005323 | $105,930.29 |
2024-10-12 | $0.0005456 | $0.0005509 | $0.0005351 | $0.0005356 | $128,939.8 |
2024-10-11 | $0.0005328 | $0.0005664 | $0.0005293 | $0.0005456 | $425,041.05 |
2024-10-10 | $0.0005334 | $0.0005344 | $0.0005261 | $0.0005328 | $73,819.21 |
2024-10-09 | $0.0005367 | $0.0005461 | $0.0005293 | $0.0005334 | $165,873.73 |
2024-10-08 | $0.0005406 | $0.0005412 | $0.0005336 | $0.0005395 | $110,687.93 |
2024-10-07 | $0.0005463 | $0.0005468 | $0.0005395 | $0.0005406 | $102,337.14 |
2024-10-06 | $0.0005423 | $0.0005470 | $0.0005367 | $0.0005463 | $88,324.4 |
2024-10-05 | $0.0005484 | $0.0005509 | $0.0005405 | $0.0005423 | $85,930.45 |
2024-10-04 | $0.0005375 | $0.0005669 | $0.0005329 | $0.0005484 | $359,102.03 |
2024-10-03 | $0.0005482 | $0.0005507 | $0.0005345 | $0.0005375 | $95,830.93 |
2024-10-02 | $0.0005455 | $0.0005893 | $0.0005349 | $0.0005482 | $363,560.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
300FIT NETWORK
(FIT)
history.timeline.today$0.0005138- history.timeline.n_years_ago$0.0003990
- history.timeline.n_years_ago$0.0007720
- history.timeline.n_years_ago$0.001073
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc