history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-03 | $18.26 | $18.26 | $18.26 | $18.26 | $0.00 |
2024-07-02 | $18.36 | $18.36 | $18.26 | $18.26 | $0.00 |
2024-07-01 | $18.29 | $18.38 | $18.29 | $18.36 | $0.00 |
2024-06-30 | $18.43 | $18.43 | $18.29 | $18.29 | $0.00 |
2024-06-29 | $18.39 | $18.43 | $18.38 | $18.43 | $0.00 |
2024-06-28 | $18.36 | $18.39 | $18.34 | $18.39 | $0.00 |
2024-06-27 | $18.55 | $18.58 | $18.34 | $18.36 | $0.00 |
2024-06-26 | $18.41 | $18.58 | $18.4 | $18.55 | $0.00 |
2024-06-25 | $19.28 | $19.28 | $18.4 | $18.41 | $0.00 |
2024-06-24 | $17.73 | $19.3 | $17.66 | $19.28 | $2.26 |
2024-06-23 | $18.73 | $18.89 | $17.73 | $17.73 | $3.99 |
2024-06-22 | $18.57 | $19.24 | $18.47 | $18.73 | $10.18 |
2024-06-21 | $20.25 | $21.04 | $18.57 | $18.57 | $19.58 |
2024-06-20 | $19.78 | $20.97 | $19.15 | $20.25 | $13.74 |
2024-06-19 | $15.66 | $20.01 | $15.66 | $19.78 | $25.41 |
2024-06-18 | $12.6 | $17.49 | $11.64 | $15.66 | $48.94 |
2024-06-17 | $18.91 | $19.11 | $12.6 | $12.6 | $80.18 |
2024-06-16 | $15.79 | $18.92 | $15.24 | $18.91 | $37.93 |
2024-06-15 | $11.46 | $15.79 | $11.21 | $15.79 | $64.55 |
2024-06-14 | $11.58 | $11.77 | $11.46 | $11.46 | $2.97 |
2024-06-13 | $12.12 | $12.12 | $11.4 | $11.58 | $1.68 |
2024-06-12 | $10.32 | $12.12 | $10.32 | $12.12 | $8.01 |
2024-06-11 | $11.58 | $11.72 | $10.2 | $10.32 | $12.47 |
2024-06-10 | $11.62 | $11.71 | $11.58 | $11.58 | $0.00 |
2024-06-09 | $11.29 | $11.62 | $11.29 | $11.62 | $2.16 |
2024-06-08 | $11.85 | $11.85 | $10.83 | $11.29 | $14.45 |
2024-06-07 | $13.29 | $13.36 | $11.84 | $11.85 | $6.47 |
2024-06-06 | $9.49 | $13.29 | $9.49 | $13.29 | $42.81 |
2024-06-05 | $15.47 | $16.42 | $7.68 | $9.49 | $127.85 |
2024-06-04 | $14.93 | $15.47 | $14.92 | $15.47 | $5.75 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
2SHARE
(2SHARES)
history.timeline.today$0.00- history.timeline.n_years_ago$4.03
- history.timeline.n_years_ago$1.72
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc