history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}1622 | $0.{8}1622 | $0.{8}1541 | $0.{8}1541 | $14.9 |
2024-10-31 | $0.{8}1622 | $0.{8}1622 | $0.{8}1622 | $0.{8}1622 | $0.00 |
2024-10-30 | $0.{8}1619 | $0.{8}1622 | $0.{8}1593 | $0.{8}1622 | $51.37 |
2024-10-29 | $0.{8}1587 | $0.{8}1619 | $0.{8}1587 | $0.{8}1619 | $11.09 |
2024-10-28 | $0.{8}1739 | $0.{8}1774 | $0.{8}1587 | $0.{8}1587 | $140.18 |
2024-10-27 | $0.{8}1737 | $0.{8}1746 | $0.{8}1737 | $0.{8}1739 | $7.49 |
2024-10-26 | $0.{8}1723 | $0.{8}1737 | $0.{8}1723 | $0.{8}1737 | $7.69 |
2024-10-25 | $0.{8}1802 | $0.{8}1802 | $0.{8}1662 | $0.{8}1723 | $164.73 |
2024-10-24 | $0.{8}2336 | $0.{8}2336 | $0.{8}1802 | $0.{8}1802 | $380.38 |
2024-10-23 | $0.{8}2367 | $0.{8}2367 | $0.{8}2341 | $0.{8}2341 | $15.3 |
2024-10-22 | $0.{8}2627 | $0.{8}2627 | $0.{8}2367 | $0.{8}2367 | $122.38 |
2024-10-21 | $0.{8}2582 | $0.{8}2643 | $0.{8}2582 | $0.{8}2627 | $58.26 |
2024-10-20 | $0.{8}2714 | $0.{8}2714 | $0.{8}2551 | $0.{8}2582 | $130.66 |
2024-10-19 | $0.{8}2733 | $0.{8}2733 | $0.{8}2713 | $0.{8}2714 | $35 |
2024-10-18 | $0.{8}2852 | $0.{8}2891 | $0.{8}2725 | $0.{8}2733 | $150.46 |
2024-10-17 | $0.{8}3703 | $0.{8}3703 | $0.{8}2852 | $0.{8}2852 | $448.52 |
2024-10-16 | $0.{8}3649 | $0.{8}3703 | $0.{8}3618 | $0.{8}3703 | $32.04 |
2024-10-15 | $0.{8}2467 | $0.{8}3885 | $0.{8}2457 | $0.{8}3615 | $1,806.45 |
2024-10-14 | $0.{8}2367 | $0.{8}2467 | $0.{8}2367 | $0.{8}2467 | $52.57 |
2024-10-13 | $0.{8}3060 | $0.{8}3060 | $0.{8}2367 | $0.{8}2367 | $505.28 |
2024-10-12 | $0.{8}3968 | $0.{8}3968 | $0.{8}3060 | $0.{8}3060 | $514.4 |
2024-10-11 | $0.{8}4106 | $0.{8}4114 | $0.{8}3968 | $0.{8}3968 | $132.55 |
2024-10-10 | $0.{8}4149 | $0.{8}4149 | $0.{8}4009 | $0.{8}4106 | $46.11 |
2024-10-09 | $0.{8}4066 | $0.{8}4149 | $0.{8}4066 | $0.{8}4149 | $29.23 |
2024-10-08 | $0.{8}4057 | $0.{8}4107 | $0.{8}4057 | $0.{8}4066 | $15.6 |
2024-10-07 | $0.{8}3860 | $0.{8}4256 | $0.{8}3612 | $0.{8}4057 | $1,122.84 |
2024-10-06 | $0.{8}3814 | $0.{8}3867 | $0.{8}3814 | $0.{8}3860 | $41.61 |
2024-10-05 | $0.{8}3580 | $0.{8}3958 | $0.{8}3180 | $0.{8}3814 | $876.44 |
2024-10-04 | $0.{8}3502 | $0.{8}3603 | $0.{8}3502 | $0.{8}3580 | $107.96 |
2024-10-03 | $0.{8}3516 | $0.{8}3526 | $0.{8}3448 | $0.{8}3448 | $91.4 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
1MDC
(1MDC)
history.timeline.today$0.{8}1723
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc